Morgan Stanley Knock-Out WDAY/ DE000ME47RU5 /
| 24/01/2025 11:53:18 | Chg. -0.06 | Volume | Bid11:55:34 | Ask11:55:34 | High | Low |
|---|---|---|---|---|---|---|
| 12.50EUR | -0.48% | - Turnover: - |
12.51Bid Size: 300 | 12.75Ask Size: 300 | 12.50 | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:53:18 | 12.50 | 0 |
| 23/01/2025 | 20:33:09 | 12.56 | 0 |
| 23/01/2025 | 12:54:55 | 12.33 | 0 |
| 23/01/2025 | 11:53:17 | 12.31 | 0 |
| 22/01/2025 | 20:22:42 | 12.52 | 0 |
| 22/01/2025 | 12:51:32 | 12.12 | 0 |
| 22/01/2025 | 11:55:02 | 12.20 | 0 |
| 21/01/2025 | 21:58:52 | 12.26 | 0 |
| 21/01/2025 | 18:36:02 | 12.23 | 0 |
| 21/01/2025 | 12:14:54 | 12.32 | 0 |
| 21/01/2025 | 11:52:36 | 12.32 | 0 |
| 20/01/2025 | 21:57:53 | 12.23 | 0 |
| 20/01/2025 | 19:57:42 | 12.25 | 0 |
All quotes in EUR