Morgan Stanley Knock-Out WBD/ DE000MG7KQQ3 /
| 24/01/2025 21:50:18 | Chg. +0.02 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +0.52% | 345 Turnover: 1,342.05 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:18 | 3.83 | 0 |
| 24/01/2025 | 16:57:32 | 3.82 | 0 |
| 24/01/2025 | 15:31:57 | 3.89 | 345 |
| 24/01/2025 | 10:18:50 | 3.75 | 0 |
| 23/01/2025 | 21:54:23 | 3.81 | 0 |
| 23/01/2025 | 16:56:36 | 3.72 | 0 |
| 23/01/2025 | 10:18:48 | 3.45 | 0 |
| 22/01/2025 | 21:51:11 | 3.59 | 0 |
| 22/01/2025 | 16:53:13 | 3.44 | 0 |
| 22/01/2025 | 10:21:46 | 3.40 | 0 |
| 21/01/2025 | 21:49:05 | 3.35 | 0 |
| 21/01/2025 | 15:50:12 | 3.41 | 0 |
| 21/01/2025 | 10:18:41 | 3.17 | 0 |
All quotes in EUR