Morgan Stanley Knock-Out VZ/ DE000ME30AC5 /
| 1/24/2025 5:48:38 PM | Chg. +0.060 | Volume | Bid6:19:39 PM | Ask6:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +10.91% | - Turnover: - |
0.600Bid Size: 15,000 | 0.610Ask Size: 15,000 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:48:38 PM | 0.610 | 0 |
| 1/24/2025 | 10:54:58 AM | 0.560 | 0 |
| 1/23/2025 | 9:58:04 PM | 0.550 | 0 |
| 1/23/2025 | 5:53:15 PM | 0.570 | 0 |
| 1/23/2025 | 10:56:45 AM | 0.550 | 0 |
| 1/22/2025 | 9:53:54 PM | 0.550 | 0 |
| 1/22/2025 | 5:52:09 PM | 0.550 | 0 |
| 1/22/2025 | 10:58:50 AM | 0.550 | 0 |
| 1/21/2025 | 9:52:59 PM | 0.540 | 0 |
| 1/21/2025 | 4:58:46 PM | 0.590 | 0 |
| 1/21/2025 | 10:49:20 AM | 0.540 | 0 |
| 1/20/2025 | 9:53:02 PM | 0.580 | 0 |
| 1/20/2025 | 6:50:51 PM | 0.570 | 0 |
All quotes in EUR