Morgan Stanley Knock-Out VX1/ DE000MD3AM62 /
| 24/01/2025 17:47:19 | Chg. -0.20 | Volume | Bid21:31:03 | Ask21:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.80EUR | -1.43% | - Turnover: - |
13.75Bid Size: 2,000 | 13.82Ask Size: 2,000 | 13.80 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:47:19 | 13.80 | 0 |
| 24/01/2025 | 10:54:06 | 13.62 | 0 |
| 23/01/2025 | 21:57:56 | 14.00 | 0 |
| 23/01/2025 | 17:52:08 | 13.13 | 0 |
| 23/01/2025 | 10:54:30 | 12.76 | 0 |
| 22/01/2025 | 21:53:46 | 12.58 | 0 |
| 22/01/2025 | 17:51:16 | 12.78 | 0 |
| 22/01/2025 | 10:57:57 | 12.56 | 0 |
| 21/01/2025 | 21:52:51 | 12.74 | 0 |
| 21/01/2025 | 16:57:31 | 12.68 | 0 |
| 21/01/2025 | 10:48:46 | 12.20 | 0 |
| 20/01/2025 | 21:52:56 | 12.09 | 0 |
| 20/01/2025 | 18:50:03 | 12.12 | 0 |
All quotes in EUR