Morgan Stanley Knock-Out USD/HKD/ DE000ME49RT3 /
| 1/24/2025 8:50:29 PM | Chg. -0.16 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.68EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.75 | 19.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:29 PM | 19.68 | 0 |
| 1/24/2025 | 2:21:47 PM | 19.75 | 0 |
| 1/24/2025 | 8:04:12 AM | 19.74 | 0 |
| 1/23/2025 | 8:59:31 PM | 19.84 | 0 |
| 1/23/2025 | 2:05:43 PM | 19.88 | 0 |
| 1/23/2025 | 8:03:56 AM | 19.89 | 0 |
| 1/22/2025 | 8:51:32 PM | 19.85 | 0 |
| 1/22/2025 | 2:00:17 PM | 19.80 | 0 |
| 1/22/2025 | 8:04:29 AM | 19.88 | 0 |
| 1/21/2025 | 8:34:14 PM | 19.83 | 0 |
| 1/21/2025 | 1:34:24 PM | 19.95 | 0 |
| 1/21/2025 | 8:03:48 AM | 19.90 | 0 |
| 1/20/2025 | 9:16:58 PM | 19.79 | 0 |
All quotes in EUR