Morgan Stanley Knock-Out TRV/ DE000MG9TAL5 /
| 1/24/2025 10:35:10 AM | Chg. +0.17 | Volume | Bid2:01:55 PM | Ask2:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +4.13% | - Turnover: - |
4.25Bid Size: 1,000 | -Ask Size: - | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:10 AM | 4.29 | 0 |
| 1/23/2025 | 9:56:35 PM | 4.12 | 0 |
| 1/23/2025 | 5:20:05 PM | 4.22 | 0 |
| 1/23/2025 | 10:35:07 AM | 4.51 | 0 |
| 1/22/2025 | 9:52:19 PM | 4.63 | 0 |
| 1/22/2025 | 5:18:55 PM | 4.74 | 0 |
| 1/22/2025 | 10:38:51 AM | 3.87 | 0 |
| 1/21/2025 | 9:50:53 PM | 3.85 | 0 |
| 1/21/2025 | 4:19:50 PM | 4.07 | 0 |
| 1/21/2025 | 10:32:22 AM | 3.98 | 0 |
| 1/20/2025 | 9:51:41 PM | 3.97 | 0 |
| 1/20/2025 | 6:27:15 PM | 3.97 | 0 |
| 1/20/2025 | 10:36:01 AM | 3.89 | 0 |
All quotes in EUR