Morgan Stanley Knock-Out TRV/ DE000MG9TAL5 /
| 24/01/2025 10:35:10 | Chg. +0.17 | Volume | Bid14:01:55 | Ask14:01:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +4.13% | - Turnover: - |
4.25Bid Size: 1,000 | -Ask Size: - | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:35:10 | 4.29 | 0 |
| 23/01/2025 | 21:56:35 | 4.12 | 0 |
| 23/01/2025 | 17:20:05 | 4.22 | 0 |
| 23/01/2025 | 10:35:07 | 4.51 | 0 |
| 22/01/2025 | 21:52:19 | 4.63 | 0 |
| 22/01/2025 | 17:18:55 | 4.74 | 0 |
| 22/01/2025 | 10:38:51 | 3.87 | 0 |
| 21/01/2025 | 21:50:53 | 3.85 | 0 |
| 21/01/2025 | 16:19:50 | 4.07 | 0 |
| 21/01/2025 | 10:32:22 | 3.98 | 0 |
| 20/01/2025 | 21:51:41 | 3.97 | 0 |
| 20/01/2025 | 18:27:15 | 3.97 | 0 |
| 20/01/2025 | 10:36:01 | 3.89 | 0 |
All quotes in EUR