Morgan Stanley Knock-Out TRV/ DE000ME56QM5 /
| 23/01/2025 20:30:46 | Chg. -0.67 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | -12.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.27 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:30:46 | 4.81 | 0 |
| 23/01/2025 | 12:53:49 | 5.27 | 0 |
| 23/01/2025 | 08:27:30 | 5.20 | 0 |
| 22/01/2025 | 21:07:07 | 5.48 | 0 |
| 22/01/2025 | 14:47:32 | 5.67 | 0 |
| 22/01/2025 | 08:32:41 | 4.51 | 0 |
| 21/01/2025 | 19:58:17 | 4.62 | 0 |
| 21/01/2025 | 12:57:43 | 4.69 | 0 |
| 21/01/2025 | 08:28:57 | 4.64 | 0 |
| 20/01/2025 | 21:23:56 | 4.66 | 0 |
| 20/01/2025 | 15:42:41 | 4.76 | 0 |
| 20/01/2025 | 13:26:40 | 4.56 | 0 |
| 20/01/2025 | 08:28:18 | 4.59 | 0 |
All quotes in EUR