Morgan Stanley Knock-Out TRV/ DE000ME49TX1 /
| 1/23/2025 8:14:52 PM | Chg. -0.55 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | -9.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.78 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:52 PM | 5.36 | 0 |
| 1/23/2025 | 12:38:09 PM | 5.78 | 0 |
| 1/23/2025 | 8:03:56 AM | 5.73 | 0 |
| 1/22/2025 | 7:57:36 PM | 5.91 | 0 |
| 1/22/2025 | 12:42:17 PM | 5.06 | 0 |
| 1/22/2025 | 8:04:31 AM | 5.03 | 0 |
| 1/21/2025 | 7:51:59 PM | 5.16 | 0 |
| 1/21/2025 | 12:43:59 PM | 5.25 | 0 |
| 1/21/2025 | 8:03:50 AM | 5.16 | 0 |
| 1/20/2025 | 9:16:59 PM | 5.19 | 0 |
| 1/20/2025 | 3:17:58 PM | 5.21 | 0 |
| 1/20/2025 | 1:06:07 PM | 5.14 | 0 |
| 1/20/2025 | 8:03:33 AM | 5.13 | 0 |
All quotes in EUR