Morgan Stanley Knock-Out TRV/ DE000ME311P0 /
| 1/23/2025 9:58:17 PM | Chg. -0.47 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | -5.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.12 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:17 PM | 8.72 | 0 |
| 1/23/2025 | 5:54:42 PM | 8.69 | 0 |
| 1/23/2025 | 10:57:50 AM | 9.12 | 0 |
| 1/22/2025 | 9:54:10 PM | 9.19 | 0 |
| 1/22/2025 | 5:53:33 PM | 9.40 | 0 |
| 1/22/2025 | 10:59:58 AM | 8.41 | 0 |
| 1/21/2025 | 9:53:03 PM | 8.42 | 0 |
| 1/21/2025 | 5:01:05 PM | 8.63 | 0 |
| 1/21/2025 | 10:50:14 AM | 8.62 | 0 |
| 1/20/2025 | 9:53:10 PM | 8.55 | 0 |
| 1/20/2025 | 6:52:10 PM | 8.57 | 0 |
| 1/20/2025 | 11:07:44 AM | 8.53 | 0 |
All quotes in EUR