Morgan Stanley Knock-Out TEG/ DE000MB6YSM6 /
| 24/01/2025 16:20:00 | Chg. -0.33 | Volume | Bid17:58:17 | Ask17:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -6.47% | - Turnover: - |
4.70Bid Size: 750 | 4.82Ask Size: 750 | 5.05 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:00 | 4.77 | 0 |
| 24/01/2025 | 13:16:10 | 5.05 | 0 |
| 24/01/2025 | 11:02:15 | 5.01 | 0 |
| 23/01/2025 | 16:14:58 | 5.10 | 0 |
| 23/01/2025 | 13:15:52 | 5.05 | 0 |
| 23/01/2025 | 11:06:48 | 5.05 | 0 |
| 23/01/2025 | 11:04:01 | 5.06 | 0 |
| 22/01/2025 | 21:23:40 | 5.04 | 0 |
| 22/01/2025 | 15:30:28 | 5.10 | 0 |
| 22/01/2025 | 13:13:16 | 5.14 | 0 |
| 22/01/2025 | 11:09:18 | 5.23 | 0 |
| 22/01/2025 | 11:05:35 | 5.21 | 0 |
| 21/01/2025 | 18:23:37 | 5.27 | 0 |
All quotes in EUR