Morgan Stanley Knock-Out SZU/ DE000MB5R056 /
| 10/01/2025 16:23:43 | Chg. -0.01 | Volume | Bid19:27:42 | Ask19:27:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | -0.10% | - Turnover: - |
9.60Bid Size: 500 | 9.68Ask Size: 500 | 9.68 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:23:43 | 9.62 | 0 |
| 10/01/2025 | 13:28:38 | 9.63 | 0 |
| 10/01/2025 | 11:30:38 | 9.67 | 0 |
| 10/01/2025 | 10:23:41 | 9.68 | 0 |
| 09/01/2025 | 18:53:55 | 9.63 | 0 |
| 09/01/2025 | 18:23:11 | 9.63 | 0 |
| 09/01/2025 | 16:09:50 | 9.64 | 0 |
| 09/01/2025 | 13:19:39 | 9.61 | 0 |
| 09/01/2025 | 10:54:46 | 9.58 | 0 |
| 08/01/2025 | 21:21:25 | 9.57 | 0 |
| 08/01/2025 | 16:15:46 | 9.65 | 0 |
| 08/01/2025 | 13:19:34 | 9.59 | 0 |
| 08/01/2025 | 10:53:43 | 9.47 | 0 |
All quotes in EUR