Morgan Stanley Knock-Out STX/ DE000MG0HBH5 /
| 10/01/2025 15:54:38 | Var. -0.12 | Volume | Denaro20:39:12 | Lettera20:39:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.07EUR | -5.48% | - Fatturato: - |
2.21Quantità in denaro: 7,500 | 2.22Quantità in lettera: 7,500 | 2.17 | 2.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:38 | 2.07 | 0 |
| 10/01/2025 | 09:49:09 | 2.17 | 0 |
| 09/01/2025 | 21:04:40 | 2.19 | 0 |
| 09/01/2025 | 15:36:16 | 2.18 | 0 |
| 09/01/2025 | 10:09:26 | 2.18 | 0 |
| 08/01/2025 | 16:35:20 | 2.22 | 0 |
| 08/01/2025 | 10:01:17 | 2.32 | 0 |
| 07/01/2025 | 21:13:52 | 2.35 | 0 |
| 07/01/2025 | 15:30:49 | 2.26 | 0 |
| 07/01/2025 | 09:56:31 | 2.23 | 0 |
| 06/01/2025 | 21:09:21 | 2.25 | 0 |
| 06/01/2025 | 15:23:44 | 2.33 | 0 |
| 06/01/2025 | 09:57:54 | 2.29 | 0 |
Tutte le quotazioni in EUR