Morgan Stanley Knock-Out STX/ DE000MG0HBG7 /
| 10/01/2025 15:54:37 | Diferencia -0.11 | Volumen | Bid21:57:50 | Ask21:57:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.12EUR | -3.41% | - Volumen de negocios: - |
3.32Volumen de oferta: 7,500 | 3.33Tamaño/ Volumen/ Formato de Ask: 7,500 | 3.22 | 3.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:54:37 | 3.12 | 0 |
| 10/01/2025 | 9:49:09 | 3.22 | 0 |
| 09/01/2025 | 21:04:40 | 3.23 | 0 |
| 09/01/2025 | 15:36:16 | 3.23 | 0 |
| 09/01/2025 | 10:09:26 | 3.22 | 0 |
| 08/01/2025 | 16:35:20 | 3.26 | 0 |
| 08/01/2025 | 10:01:14 | 3.37 | 0 |
| 07/01/2025 | 21:13:52 | 3.39 | 0 |
| 07/01/2025 | 15:30:51 | 3.29 | 0 |
| 07/01/2025 | 9:56:30 | 3.26 | 0 |
| 06/01/2025 | 21:09:21 | 3.29 | 0 |
| 06/01/2025 | 15:23:44 | 3.36 | 0 |
| 06/01/2025 | 9:57:54 | 3.34 | 0 |
Todas las cotizaciones en EUR