Morgan Stanley Knock-Out SRT3/ DE000MG9QHF8 /
| 10/01/2025 11:20:46 | Diferencia +0.06 | Volumen | Bid12:48:30 | Ask12:48:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.29EUR | +0.59% | - Volumen de negocios: - |
10.38Volumen de oferta: 7,500 | 10.41Tamaño/ Volumen/ Formato de Ask: 7,500 | 10.29 | 10.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:20:46 | 10.29 | 0 |
| 10/01/2025 | 9:21:03 | 10.12 | 0 |
| 09/01/2025 | 17:16:14 | 10.23 | 0 |
| 09/01/2025 | 14:26:43 | 10.23 | 0 |
| 09/01/2025 | 12:09:59 | 10.21 | 0 |
| 09/01/2025 | 9:28:58 | 10.24 | 0 |
| 08/01/2025 | 17:22:10 | 9.78 | 0 |
| 08/01/2025 | 14:22:09 | 9.77 | 0 |
| 08/01/2025 | 11:29:09 | 10.24 | 0 |
| 08/01/2025 | 9:23:58 | 10.16 | 0 |
| 07/01/2025 | 16:21:37 | 10.04 | 0 |
| 07/01/2025 | 13:30:53 | 9.99 | 0 |
| 07/01/2025 | 11:23:34 | 9.69 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR