Morgan Stanley Knock-Out SRT3/ DE000MG8SZ81 /
| 10/01/2025 15:09:18 | Var. +0.44 | Volume | Denaro16:23:30 | Lettera16:23:30 | Max | Min |
|---|---|---|---|---|---|---|
| 11.22EUR | +4.08% | - Fatturato: - |
11.02Quantità in denaro: 7,500 | 11.05Quantità in lettera: 7,500 | 11.22 | 10.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:09:18 | 11.22 | 0 |
| 10/01/2025 | 13:18:43 | 11.00 | 0 |
| 10/01/2025 | 11:21:55 | 10.85 | 0 |
| 10/01/2025 | 09:32:27 | 10.74 | 0 |
| 09/01/2025 | 17:19:48 | 10.78 | 0 |
| 09/01/2025 | 14:29:50 | 10.75 | 0 |
| 09/01/2025 | 12:16:52 | 10.81 | 0 |
| 09/01/2025 | 09:45:20 | 10.70 | 0 |
| 08/01/2025 | 17:30:58 | 10.31 | 0 |
| 08/01/2025 | 14:29:07 | 10.37 | 0 |
| 08/01/2025 | 12:12:54 | 10.84 | 0 |
| 08/01/2025 | 09:38:36 | 10.71 | 0 |
| 07/01/2025 | 16:26:37 | 10.62 | 0 |
Tutte le quotazioni in EUR