Morgan Stanley Knock-Out SRT3/ DE000MG7XC25 /
| 1/10/2025 1:22:06 PM | Chg. +0.41 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | +5.59% | - Turnover: - |
7.81Bid Size: 7,500 | 7.84Ask Size: 7,500 | 7.74 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:22:06 PM | 7.74 | 0 |
| 1/10/2025 | 11:24:16 AM | 7.56 | 0 |
| 1/10/2025 | 9:53:07 AM | 7.44 | 0 |
| 1/9/2025 | 6:20:29 PM | 7.33 | 0 |
| 1/9/2025 | 3:45:51 PM | 7.36 | 0 |
| 1/9/2025 | 3:23:12 PM | 7.40 | 0 |
| 1/9/2025 | 1:08:20 PM | 7.52 | 0 |
| 1/9/2025 | 10:18:20 AM | 7.42 | 0 |
| 1/8/2025 | 6:21:17 PM | 7.00 | 0 |
| 1/8/2025 | 3:19:35 PM | 7.05 | 0 |
| 1/8/2025 | 12:27:16 PM | 7.45 | 0 |
| 1/8/2025 | 10:12:43 AM | 7.30 | 0 |
| 1/7/2025 | 5:21:54 PM | 7.22 | 0 |
All quotes in EUR