Morgan Stanley Knock-Out SRT3/ DE000MG7XR51 /
| 10/01/2025 11:24:21 | Chg. +0.23 | Volume | Bid12:37:49 | Demandez à12:37:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.36EUR | +2.27% | - Chiffrre d'affaires: - |
10.36Bid taille: 7,500 | 10.39Ask la taille: 7,500 | 10.36 | 10.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:24:21 | 10.36 | 0 |
| 10/01/2025 | 09:53:24 | 10.23 | 0 |
| 09/01/2025 | 18:20:30 | 10.13 | 0 |
| 09/01/2025 | 15:46:29 | 10.17 | 0 |
| 09/01/2025 | 15:23:23 | 10.19 | 0 |
| 09/01/2025 | 13:08:36 | 10.32 | 0 |
| 09/01/2025 | 10:18:45 | 10.21 | 0 |
| 08/01/2025 | 18:21:25 | 9.79 | 0 |
| 08/01/2025 | 15:19:45 | 9.84 | 0 |
| 08/01/2025 | 12:27:23 | 10.25 | 0 |
| 08/01/2025 | 10:13:16 | 10.09 | 0 |
| 07/01/2025 | 17:22:13 | 10.04 | 0 |
| 07/01/2025 | 14:28:04 | 9.99 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR