Morgan Stanley Knock-Out SRT3/ DE000MG6UFQ7 /
| 10/01/2025 16:29:38 | Chg. +0.44 | Volume | Bid19:37:21 | Ask19:37:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.71EUR | +4.28% | - Turnover: - |
10.57Bid Size: 750 | 10.78Ask Size: 750 | 10.81 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:29:38 | 10.71 | 0 |
| 10/01/2025 | 13:48:46 | 10.81 | 0 |
| 10/01/2025 | 13:11:32 | 10.63 | 0 |
| 10/01/2025 | 12:28:32 | 10.36 | 0 |
| 10/01/2025 | 11:16:29 | 10.47 | 0 |
| 10/01/2025 | 08:43:33 | 10.24 | 0 |
| 09/01/2025 | 21:23:27 | 10.27 | 0 |
| 09/01/2025 | 16:28:22 | 10.25 | 0 |
| 09/01/2025 | 14:12:59 | 10.46 | 0 |
| 09/01/2025 | 11:24:31 | 10.18 | 0 |
| 09/01/2025 | 08:47:07 | 9.94 | 0 |
| 08/01/2025 | 17:11:10 | 10.04 | 0 |
| 08/01/2025 | 14:13:30 | 9.96 | 0 |
All quotes in EUR