Morgan Stanley Knock-Out SRT3/ DE000MG6UFX3 /
| 10/01/2025 16:29:39 | Chg. +0.44 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | +5.12% | - Turnover: - |
8.84Bid Size: 750 | 9.09Ask Size: 750 | 9.14 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:29:39 | 9.04 | 0 |
| 10/01/2025 | 13:48:47 | 9.14 | 0 |
| 10/01/2025 | 13:11:32 | 8.97 | 0 |
| 10/01/2025 | 12:28:35 | 8.70 | 0 |
| 10/01/2025 | 11:16:30 | 8.80 | 0 |
| 10/01/2025 | 08:43:34 | 8.58 | 0 |
| 09/01/2025 | 21:23:27 | 8.60 | 0 |
| 09/01/2025 | 16:28:22 | 8.59 | 0 |
| 09/01/2025 | 14:12:59 | 8.80 | 0 |
| 09/01/2025 | 11:24:31 | 8.52 | 0 |
| 09/01/2025 | 08:47:09 | 8.28 | 0 |
| 08/01/2025 | 17:11:08 | 8.38 | 0 |
| 08/01/2025 | 14:13:28 | 8.30 | 0 |
All quotes in EUR