Morgan Stanley Knock-Out SRT3/ DE000MG19AF6 /
| 1/10/2025 3:08:54 PM | Chg. -0.44 | Volume | Bid4:07:40 PM | Ask4:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | -2.72% | - Turnover: - |
15.78Bid Size: 7,500 | 15.81Ask Size: 7,500 | 16.09 | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:54 PM | 15.73 | 0 |
| 1/10/2025 | 11:39:36 AM | 16.09 | 0 |
| 1/10/2025 | 11:07:56 AM | 16.09 | 0 |
| 1/9/2025 | 6:57:07 PM | 16.17 | 0 |
| 1/9/2025 | 6:27:18 PM | 16.17 | 0 |
| 1/9/2025 | 4:15:06 PM | 16.32 | 0 |
| 1/9/2025 | 1:22:42 PM | 16.14 | 0 |
| 1/9/2025 | 11:17:05 AM | 16.26 | 0 |
| 1/8/2025 | 9:27:54 PM | 16.48 | 0 |
| 1/8/2025 | 4:20:55 PM | 16.65 | 0 |
| 1/8/2025 | 1:23:17 PM | 16.48 | 0 |
| 1/8/2025 | 11:15:23 AM | 16.22 | 0 |
| 1/7/2025 | 6:20:09 PM | 16.28 | 0 |
All quotes in EUR