Morgan Stanley Knock-Out SRT3/ DE000ME5MSW9 /
| 1/9/2025 6:57:46 PM | Chg. -0.52 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.37EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.52 | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:57:46 PM | 20.37 | 0 |
| 1/9/2025 | 6:28:07 PM | 20.37 | 0 |
| 1/9/2025 | 4:16:28 PM | 20.52 | 0 |
| 1/9/2025 | 1:23:41 PM | 20.33 | 0 |
| 1/9/2025 | 11:18:25 AM | 20.44 | 0 |
| 1/8/2025 | 4:22:10 PM | 20.89 | 0 |
| 1/8/2025 | 1:24:22 PM | 20.70 | 0 |
| 1/8/2025 | 11:16:32 AM | 20.45 | 0 |
| 1/7/2025 | 6:26:27 PM | 20.48 | 0 |
| 1/7/2025 | 3:24:35 PM | 20.50 | 0 |
| 1/7/2025 | 1:15:47 PM | 20.67 | 0 |
| 1/7/2025 | 11:13:42 AM | 20.84 | 0 |
| 1/6/2025 | 6:22:06 PM | 21.41 | 0 |
All quotes in EUR