Morgan Stanley Knock-Out SRT3/ DE000MB3TGP1 /
| 10/01/2025 11:34:27 | Diferencia -0.11 | Volumen | Bid12:35:19 | Ask12:35:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 24.14EUR | -0.45% | - Volumen de negocios: - |
24.17Volumen de oferta: 7,500 | 24.19Tamaño/ Volumen/ Formato de Ask: 7,500 | 24.18 | 24.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:34:27 | 24.14 | 0 |
| 10/01/2025 | 11:07:35 | 24.18 | 0 |
| 09/01/2025 | 18:56:55 | 24.25 | 0 |
| 09/01/2025 | 18:26:59 | 24.25 | 0 |
| 09/01/2025 | 16:14:43 | 24.41 | 0 |
| 09/01/2025 | 13:22:23 | 24.23 | 0 |
| 09/01/2025 | 11:16:29 | 24.36 | 0 |
| 08/01/2025 | 21:27:28 | 24.56 | 0 |
| 08/01/2025 | 16:20:34 | 24.74 | 0 |
| 08/01/2025 | 13:22:57 | 24.55 | 0 |
| 08/01/2025 | 11:14:56 | 24.30 | 0 |
| 07/01/2025 | 18:19:48 | 24.35 | 0 |
| 07/01/2025 | 15:17:36 | 24.37 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR