Morgan Stanley Knock-Out SRT3/ DE000MD8F7L2 /
| 09/01/2025 18:19:32 | Chg. - | Volume | Bid08:14:20 | Ask08:14:20 | High | Low |
|---|---|---|---|---|---|---|
| 29.04EUR | - | 0 Turnover: 0.00 |
29.05Bid Size: 750 | -Ask Size: - | 29.18 | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:19:32 | 29.04 | 0 |
| 09/01/2025 | 15:29:37 | 29.14 | 0 |
| 09/01/2025 | 13:14:52 | 28.97 | 0 |
| 09/01/2025 | 10:33:20 | 29.18 | 0 |
| 08/01/2025 | 18:30:06 | 29.42 | 0 |
| 08/01/2025 | 15:30:49 | 29.43 | 0 |
| 08/01/2025 | 13:13:44 | 29.32 | 0 |
| 08/01/2025 | 10:27:34 | 29.19 | 0 |
| 07/01/2025 | 17:30:10 | 29.28 | 0 |
| 07/01/2025 | 15:08:47 | 29.13 | 0 |
| 07/01/2025 | 12:23:43 | 29.24 | 0 |
| 07/01/2025 | 10:20:52 | 29.80 | 0 |
| 06/01/2025 | 18:28:05 | 30.08 | 0 |
All quotes in EUR