Morgan Stanley Knock-Out SRT3/ DE000MD15M91 /
| 09/01/2025 17:07:40 | Diferencia - | Volumen | Bid8:14:01 | Ask8:14:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 29.55EUR | - | 0 Volumen de negocios: 0.00 |
29.53Volumen de oferta: 750 | -Tamaño/ Volumen/ Formato de Ask: - | 29.76 | 29.46 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 17:07:40 | 29.55 | 0 |
| 09/01/2025 | 14:17:30 | 29.46 | 0 |
| 09/01/2025 | 11:28:01 | 29.76 | 0 |
| 09/01/2025 | 11:09:42 | 29.59 | 0 |
| 08/01/2025 | 17:17:04 | 29.91 | 0 |
| 08/01/2025 | 14:17:58 | 29.98 | 0 |
| 08/01/2025 | 11:26:38 | 29.46 | 0 |
| 08/01/2025 | 11:08:14 | 29.60 | 0 |
| 07/01/2025 | 18:24:57 | 29.61 | 0 |
| 07/01/2025 | 15:24:25 | 29.63 | 0 |
| 07/01/2025 | 13:15:33 | 29.78 | 0 |
| 07/01/2025 | 11:13:34 | 29.96 | 0 |
| 07/01/2025 | 11:06:04 | 30.03 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR