Morgan Stanley Knock-Out SRT3/ DE000MD15M91 /
| 1/9/2025 5:07:40 PM | Chg. - | Volume | Bid8:29:58 AM | Ask8:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.55EUR | - | 0 Turnover: 0.00 |
29.60Bid Size: 750 | -Ask Size: - | 29.76 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:07:40 PM | 29.55 | 0 |
| 1/9/2025 | 2:17:30 PM | 29.46 | 0 |
| 1/9/2025 | 11:28:01 AM | 29.76 | 0 |
| 1/9/2025 | 11:09:42 AM | 29.59 | 0 |
| 1/8/2025 | 5:17:04 PM | 29.91 | 0 |
| 1/8/2025 | 2:17:58 PM | 29.98 | 0 |
| 1/8/2025 | 11:26:38 AM | 29.46 | 0 |
| 1/8/2025 | 11:08:14 AM | 29.60 | 0 |
| 1/7/2025 | 6:24:57 PM | 29.61 | 0 |
| 1/7/2025 | 3:24:25 PM | 29.63 | 0 |
| 1/7/2025 | 1:15:33 PM | 29.78 | 0 |
| 1/7/2025 | 11:13:34 AM | 29.96 | 0 |
| 1/7/2025 | 11:06:04 AM | 30.03 | 0 |
All quotes in EUR