Morgan Stanley Knock-Out SRT3/ DE000MD09BZ0 /
| 1/24/2025 6:18:52 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.48EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.48 | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:52 PM | 39.48 | 0 |
| 1/24/2025 | 2:30:20 PM | 39.41 | 0 |
| 1/24/2025 | 12:18:49 PM | 39.41 | 0 |
| 1/24/2025 | 9:54:37 AM | 39.38 | 0 |
| 1/23/2025 | 6:19:23 PM | 39.47 | 0 |
| 1/23/2025 | 2:29:49 PM | 39.44 | 0 |
| 1/23/2025 | 12:18:06 PM | 39.48 | 0 |
| 1/23/2025 | 9:54:46 AM | 39.56 | 0 |
| 1/22/2025 | 6:15:03 PM | 39.58 | 0 |
| 1/22/2025 | 2:27:38 PM | 39.53 | 0 |
| 1/22/2025 | 12:18:17 PM | 39.46 | 0 |
| 1/22/2025 | 9:58:29 AM | 39.89 | 0 |
| 1/21/2025 | 5:20:03 PM | 40.19 | 0 |
All quotes in EUR