Morgan Stanley Knock-Out SRT3/ DE000MD09BZ0 /
| 24/01/2025 18:18:52 | Chg. +0.01 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 39.48EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.48 | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:18:52 | 39.48 | 0 |
| 24/01/2025 | 14:30:20 | 39.41 | 0 |
| 24/01/2025 | 12:18:49 | 39.41 | 0 |
| 24/01/2025 | 09:54:37 | 39.38 | 0 |
| 23/01/2025 | 18:19:23 | 39.47 | 0 |
| 23/01/2025 | 14:29:49 | 39.44 | 0 |
| 23/01/2025 | 12:18:06 | 39.48 | 0 |
| 23/01/2025 | 09:54:46 | 39.56 | 0 |
| 22/01/2025 | 18:15:03 | 39.58 | 0 |
| 22/01/2025 | 14:27:38 | 39.53 | 0 |
| 22/01/2025 | 12:18:17 | 39.46 | 0 |
| 22/01/2025 | 09:58:29 | 39.89 | 0 |
| 21/01/2025 | 17:20:03 | 40.19 | 0 |
All quotes in EUR