Morgan Stanley Knock-Out SRT3/ DE000MD09BZ0 /
1/9/2025 5:26:45 PM | Chg. -0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
---|---|---|---|---|---|---|
41.03EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.13 | 40.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 5:26:45 PM | 41.03 | 0 |
1/9/2025 | 3:11:51 PM | 41.13 | 0 |
1/9/2025 | 12:23:35 PM | 40.97 | 0 |
1/9/2025 | 9:58:41 AM | 41.10 | 0 |
1/8/2025 | 6:17:38 PM | 41.34 | 0 |
1/8/2025 | 3:09:57 PM | 41.43 | 0 |
1/8/2025 | 12:20:04 PM | 41.00 | 0 |
1/8/2025 | 9:53:18 AM | 41.21 | 0 |
1/7/2025 | 5:09:16 PM | 41.16 | 0 |
1/7/2025 | 2:19:00 PM | 41.25 | 0 |
1/7/2025 | 11:29:52 AM | 41.46 | 0 |
1/7/2025 | 9:48:46 AM | 41.83 | 0 |
1/6/2025 | 5:12:12 PM | 42.26 | 0 |
All quotes in EUR