Morgan Stanley Knock-Out SRT3/  DE000MD09BZ0  /

EUWAX
1/9/2025  5:26:45 PM Chg. -0.31 Volume Bid10:00:35 PM Ask10:00:35 PM High Low
41.03EUR -0.75% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 41.13 40.97
 

Time & Sales

Date Time Last Volume
1/9/2025 5:26:45 PM 41.03 0
1/9/2025 3:11:51 PM 41.13 0
1/9/2025 12:23:35 PM 40.97 0
1/9/2025 9:58:41 AM 41.10 0
1/8/2025 6:17:38 PM 41.34 0
1/8/2025 3:09:57 PM 41.43 0
1/8/2025 12:20:04 PM 41.00 0
1/8/2025 9:53:18 AM 41.21 0
1/7/2025 5:09:16 PM 41.16 0
1/7/2025 2:19:00 PM 41.25 0
1/7/2025 11:29:52 AM 41.46 0
1/7/2025 9:48:46 AM 41.83 0
1/6/2025 5:12:12 PM 42.26 0
 
  All quotes in EUR