Morgan Stanley Knock-Out SRT3/ DE000MD09BZ0 /
| 09/01/2025 17:26:45 | Chg. -0.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 41.03EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.13 | 40.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:26:45 | 41.03 | 0 |
| 09/01/2025 | 15:11:51 | 41.13 | 0 |
| 09/01/2025 | 12:23:35 | 40.97 | 0 |
| 09/01/2025 | 09:58:41 | 41.10 | 0 |
| 08/01/2025 | 18:17:38 | 41.34 | 0 |
| 08/01/2025 | 15:09:57 | 41.43 | 0 |
| 08/01/2025 | 12:20:04 | 41.00 | 0 |
| 08/01/2025 | 09:53:18 | 41.21 | 0 |
| 07/01/2025 | 17:09:16 | 41.16 | 0 |
| 07/01/2025 | 14:19:00 | 41.25 | 0 |
| 07/01/2025 | 11:29:52 | 41.46 | 0 |
| 07/01/2025 | 09:48:46 | 41.83 | 0 |
| 06/01/2025 | 17:12:12 | 42.26 | 0 |
All quotes in EUR