Morgan Stanley Knock-Out SRE/ DE000MG8EP06 /
| 10/01/2025 09:39:54 | Chg. +0.01 | Volume | Bid12:55:32 | Ask12:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +0.23% | - Turnover: - |
4.35Bid Size: 1,000 | 4.43Ask Size: 1,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:39:54 | 4.36 | 0 |
| 09/01/2025 | 20:58:43 | 4.35 | 0 |
| 09/01/2025 | 15:21:33 | 4.34 | 0 |
| 09/01/2025 | 09:52:50 | 4.35 | 0 |
| 08/01/2025 | 21:26:27 | 4.31 | 0 |
| 08/01/2025 | 16:19:48 | 4.32 | 0 |
| 08/01/2025 | 09:49:09 | 4.49 | 0 |
| 07/01/2025 | 21:07:01 | 4.50 | 0 |
| 07/01/2025 | 15:19:16 | 4.50 | 0 |
| 07/01/2025 | 09:43:45 | 4.48 | 0 |
| 06/01/2025 | 21:02:02 | 4.55 | 0 |
| 06/01/2025 | 15:14:03 | 4.84 | 0 |
| 06/01/2025 | 09:46:53 | 4.86 | 0 |
All quotes in EUR