Morgan Stanley Knock-Out SRE/ DE000ME4TQ56 /
| 10/01/2025 10:26:31 | Chg. 0.00 | Volume | Bid15:44:04 | Ask15:44:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | 0.00% | - Turnover: - |
1.62Bid Size: 20,000 | 1.64Ask Size: 20,000 | 1.71 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:31 | 1.71 | 0 |
| 09/01/2025 | 21:49:01 | 1.71 | 0 |
| 09/01/2025 | 16:54:02 | 1.72 | 0 |
| 09/01/2025 | 10:57:55 | 1.72 | 0 |
| 08/01/2025 | 21:57:07 | 1.75 | 0 |
| 08/01/2025 | 17:52:33 | 1.68 | 0 |
| 08/01/2025 | 15:42:19 | 1.81 | 415 |
| 08/01/2025 | 15:41:51 | 1.80 | 415 |
| 08/01/2025 | 10:56:55 | 1.88 | 0 |
| 07/01/2025 | 21:46:02 | 1.87 | 0 |
| 07/01/2025 | 16:56:37 | 1.95 | 0 |
| 07/01/2025 | 10:49:26 | 1.85 | 0 |
| 06/01/2025 | 21:46:18 | 1.90 | 0 |
All quotes in EUR