Morgan Stanley Knock-Out SHW/ DE000MJ6HKA5 /
| 1/24/2025 8:55:45 AM | Chg. -0.22 | Volume | Bid9:04:14 AM | Ask9:04:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | -2.93% | - Turnover: - |
7.29Bid Size: 200 | 7.56Ask Size: 200 | 7.30 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:45 AM | 7.30 | 0 |
| 1/23/2025 | 9:28:53 PM | 7.52 | 0 |
| 1/23/2025 | 2:54:23 PM | 7.73 | 0 |
| 1/23/2025 | 1:33:33 PM | 7.75 | 0 |
| 1/23/2025 | 8:56:00 AM | 7.80 | 0 |
| 1/22/2025 | 9:09:11 PM | 7.81 | 0 |
| 1/22/2025 | 2:52:54 PM | 7.34 | 0 |
| 1/22/2025 | 1:32:50 PM | 7.33 | 0 |
| 1/22/2025 | 8:58:59 AM | 7.45 | 0 |
| 1/21/2025 | 8:57:31 PM | 7.62 | 0 |
| 1/21/2025 | 2:05:35 PM | 7.86 | 0 |
| 1/21/2025 | 1:30:17 PM | 7.86 | 0 |
| 1/21/2025 | 8:56:52 AM | 7.94 | 0 |
All quotes in EUR