Morgan Stanley Knock-Out SHW/ DE000ME38ML4 /
| 24/01/2025 08:47:54 | Chg. +0.04 | Volume | Bid10:32:38 | Ask10:32:38 | High | Low |
|---|---|---|---|---|---|---|
| 11.18EUR | +0.36% | - Turnover: - |
11.12Bid Size: 200 | 11.47Ask Size: 200 | 11.18 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:54 | 11.18 | 0 |
| 23/01/2025 | 21:22:51 | 11.14 | 0 |
| 23/01/2025 | 14:44:05 | 10.74 | 0 |
| 23/01/2025 | 13:22:12 | 10.77 | 0 |
| 23/01/2025 | 08:47:49 | 10.73 | 0 |
| 22/01/2025 | 21:05:02 | 10.84 | 0 |
| 22/01/2025 | 14:42:30 | 11.17 | 0 |
| 22/01/2025 | 13:23:08 | 11.19 | 0 |
| 22/01/2025 | 08:53:34 | 11.08 | 0 |
| 21/01/2025 | 20:53:29 | 11.10 | 0 |
| 21/01/2025 | 13:59:42 | 10.75 | 0 |
| 21/01/2025 | 13:22:52 | 10.77 | 0 |
| 21/01/2025 | 08:49:17 | 10.66 | 0 |
All quotes in EUR