Morgan Stanley Knock-Out SAX/ DE000MA4PML5 /
| 10/01/2025 17:21:55 | Chg. -0.98 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -21.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:21:55 | 3.51 | 0 |
| 10/01/2025 | 14:21:25 | 4.49 | 0 |
| 10/01/2025 | 12:17:00 | 4.48 | 0 |
| 10/01/2025 | 10:54:39 | 4.48 | 0 |
| 09/01/2025 | 17:22:23 | 4.49 | 0 |
| 09/01/2025 | 15:07:58 | 4.49 | 0 |
| 09/01/2025 | 12:20:32 | 4.49 | 0 |
| 09/01/2025 | 11:13:09 | 4.50 | 0 |
| 08/01/2025 | 18:16:43 | 4.50 | 0 |
| 08/01/2025 | 15:09:02 | 4.52 | 0 |
| 08/01/2025 | 12:18:10 | 4.48 | 0 |
| 08/01/2025 | 11:11:43 | 4.49 | 0 |
| 07/01/2025 | 17:13:00 | 4.51 | 0 |
All quotes in EUR