Morgan Stanley Knock-Out RHHVF/ DE000MG7UGN0 /
| 10.01.2025 14:26:57 | Diff. +0,35 | Volumen | Geld16:27:32 | Brief16:27:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,89EUR | +4,64% | - Umsatz: - |
7,97Geld Vol: 10.000 | 7,99Brief Vol: 10.000 | 7,89 | 7,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:26:57 | 7,89 | 0 |
| 10.01.2025 | 09:11:43 | 7,74 | 0 |
| 09.01.2025 | 14:43:51 | 7,54 | 0 |
| 09.01.2025 | 09:19:48 | 7,95 | 0 |
| 08.01.2025 | 20:58:52 | 8,11 | 0 |
| 08.01.2025 | 15:34:33 | 8,27 | 0 |
| 08.01.2025 | 09:15:18 | 8,36 | 0 |
| 07.01.2025 | 20:53:13 | 8,39 | 0 |
| 07.01.2025 | 14:45:20 | 8,88 | 0 |
| 07.01.2025 | 09:06:29 | 9,15 | 0 |
| 06.01.2025 | 20:50:18 | 9,11 | 0 |
| 06.01.2025 | 14:43:34 | 9,23 | 0 |
| 06.01.2025 | 09:14:33 | 9,34 | 0 |
Alle Kurse in EUR