Morgan Stanley Knock-Out RHHVF/ DE000MG59D39 /
| 10/01/2025 15:16:39 | Chg. -0.27 | Volume | Bid20:41:04 | Demandez à20:41:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.51EUR | -5.65% | - Chiffrre d'affaires: - |
4.34Bid taille: 750 | 4.36Ask la taille: 750 | 4.64 | 4.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:16:39 | 4.51 | 0 |
| 10/01/2025 | 09:35:36 | 4.64 | 0 |
| 09/01/2025 | 15:15:49 | 4.78 | 0 |
| 09/01/2025 | 09:48:28 | 4.58 | 0 |
| 08/01/2025 | 21:20:36 | 4.29 | 0 |
| 08/01/2025 | 16:14:21 | 4.18 | 0 |
| 08/01/2025 | 09:43:30 | 4.09 | 0 |
| 07/01/2025 | 21:04:14 | 4.00 | 0 |
| 07/01/2025 | 15:14:07 | 3.59 | 0 |
| 07/01/2025 | 09:36:38 | 3.29 | 0 |
| 06/01/2025 | 20:59:41 | 3.26 | 0 |
| 06/01/2025 | 15:09:00 | 3.22 | 0 |
| 06/01/2025 | 09:41:55 | 3.15 | 0 |
Toutes les cotations dans EUR