Morgan Stanley Knock-Out RHHVF/ DE000MG1PGM5 /
| 10/01/2025 14:54:11 | Diferencia -0.38 | Volumen | Bid20:46:12 | Ask20:46:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.29EUR | -5.70% | - Volumen de negocios: - |
6.22Volumen de oferta: 750 | 6.24Tamaño/ Volumen/ Formato de Ask: 750 | 6.49 | 6.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:54:11 | 6.29 | 0 |
| 10/01/2025 | 9:24:57 | 6.49 | 0 |
| 09/01/2025 | 15:01:36 | 6.67 | 0 |
| 09/01/2025 | 9:35:38 | 6.41 | 0 |
| 08/01/2025 | 21:09:39 | 6.13 | 0 |
| 08/01/2025 | 15:56:35 | 6.03 | 0 |
| 08/01/2025 | 9:29:03 | 5.90 | 0 |
| 07/01/2025 | 20:58:46 | 5.83 | 0 |
| 07/01/2025 | 15:02:04 | 5.44 | 0 |
| 07/01/2025 | 9:24:12 | 5.11 | 0 |
| 06/01/2025 | 20:56:51 | 5.13 | 0 |
| 06/01/2025 | 14:59:31 | 5.09 | 0 |
| 06/01/2025 | 9:28:23 | 4.94 | 0 |
Todas las cotizaciones en EUR