Morgan Stanley Knock-Out RHHVF/ DE000MG1PGM5 /
| 10.01.2025 14:54:11 | Diff. -0,38 | Volumen | Geld21:03:44 | Brief21:03:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,29EUR | -5,70% | - Umsatz: - |
6,24Geld Vol: 750 | 6,26Brief Vol: 750 | 6,49 | 6,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:54:11 | 6,29 | 0 |
| 10.01.2025 | 09:24:57 | 6,49 | 0 |
| 09.01.2025 | 15:01:36 | 6,67 | 0 |
| 09.01.2025 | 09:35:38 | 6,41 | 0 |
| 08.01.2025 | 21:09:39 | 6,13 | 0 |
| 08.01.2025 | 15:56:35 | 6,03 | 0 |
| 08.01.2025 | 09:29:03 | 5,90 | 0 |
| 07.01.2025 | 20:58:46 | 5,83 | 0 |
| 07.01.2025 | 15:02:04 | 5,44 | 0 |
| 07.01.2025 | 09:24:12 | 5,11 | 0 |
| 06.01.2025 | 20:56:51 | 5,13 | 0 |
| 06.01.2025 | 14:59:31 | 5,09 | 0 |
| 06.01.2025 | 09:28:23 | 4,94 | 0 |
Alle Kurse in EUR