Morgan Stanley Knock-Out REGN/ DE000MJ6KDP2 /
| 1/24/2025 9:29:38 AM | Chg. -0.04 | Volume | Bid12:04:13 PM | Ask12:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -1.27% | - Turnover: - |
3.10Bid Size: 1,000 | 3.17Ask Size: 1,000 | 3.11 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:38 AM | 3.11 | 0 |
| 1/23/2025 | 9:51:12 PM | 3.15 | 0 |
| 1/23/2025 | 3:34:22 PM | 3.03 | 0 |
| 1/23/2025 | 9:30:02 AM | 3.00 | 0 |
| 1/22/2025 | 9:24:33 PM | 3.02 | 0 |
| 1/22/2025 | 3:33:16 PM | 3.10 | 0 |
| 1/22/2025 | 9:35:21 AM | 3.04 | 0 |
| 1/21/2025 | 9:16:08 PM | 3.10 | 0 |
| 1/21/2025 | 2:56:27 PM | 3.04 | 0 |
| 1/21/2025 | 2:49:06 PM | 3.04 | 0 |
| 1/21/2025 | 9:32:02 AM | 3.00 | 0 |
| 1/20/2025 | 9:48:28 PM | 2.98 | 0 |
| 1/20/2025 | 5:22:51 PM | 2.98 | 0 |
All quotes in EUR