Morgan Stanley Knock-Out REGN/ DE000MJ3LJ04 /
| 24/01/2025 10:22:02 | Chg. -0.06 | Volume | Bid12:10:46 | Ask12:10:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.50% | - Turnover: - |
3.96Bid Size: 1,000 | 4.03Ask Size: 1,000 | 3.95 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:22:02 | 3.95 | 0 |
| 23/01/2025 | 21:54:44 | 4.01 | 0 |
| 23/01/2025 | 17:00:42 | 4.11 | 0 |
| 23/01/2025 | 10:21:51 | 4.13 | 0 |
| 22/01/2025 | 21:51:46 | 4.16 | 0 |
| 22/01/2025 | 16:58:18 | 4.05 | 0 |
| 22/01/2025 | 10:26:35 | 4.03 | 0 |
| 21/01/2025 | 21:49:41 | 4.06 | 0 |
| 21/01/2025 | 15:57:57 | 4.09 | 0 |
| 21/01/2025 | 10:21:30 | 4.18 | 0 |
| 20/01/2025 | 21:50:53 | 4.11 | 0 |
| 20/01/2025 | 18:14:31 | 4.13 | 0 |
| 20/01/2025 | 10:22:38 | 4.07 | 0 |
All quotes in EUR