Morgan Stanley Knock-Out REGN/ DE000MJ3LJ04 /
| 24.01.2025 10:22:02 | Diff. -0,06 | Volumen | Geld12:02:15 | Brief12:02:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,95EUR | -1,50% | - Umsatz: - |
3,96Geld Vol: 1.000 | 4,03Brief Vol: 1.000 | 3,95 | 3,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 10:22:02 | 3,95 | 0 |
| 23.01.2025 | 21:54:44 | 4,01 | 0 |
| 23.01.2025 | 17:00:42 | 4,11 | 0 |
| 23.01.2025 | 10:21:51 | 4,13 | 0 |
| 22.01.2025 | 21:51:46 | 4,16 | 0 |
| 22.01.2025 | 16:58:18 | 4,05 | 0 |
| 22.01.2025 | 10:26:35 | 4,03 | 0 |
| 21.01.2025 | 21:49:41 | 4,06 | 0 |
| 21.01.2025 | 15:57:57 | 4,09 | 0 |
| 21.01.2025 | 10:21:30 | 4,18 | 0 |
| 20.01.2025 | 21:50:53 | 4,11 | 0 |
| 20.01.2025 | 18:14:31 | 4,13 | 0 |
| 20.01.2025 | 10:22:38 | 4,07 | 0 |
Alle Kurse in EUR