Morgan Stanley Knock-Out REGN/ DE000MJ3L924 /
| 24/01/2025 10:18:05 | Chg. -0.04 | Volume | Bid11:57:04 | Demandez à11:57:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.90EUR | -1.36% | - Chiffrre d'affaires: - |
2.91Bid taille: 1,000 | 2.98Ask la taille: 1,000 | 2.90 | 2.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:18:05 | 2.90 | 0 |
| 23/01/2025 | 21:54:16 | 2.94 | 0 |
| 23/01/2025 | 16:54:19 | 3.05 | 0 |
| 23/01/2025 | 10:18:12 | 3.07 | 0 |
| 22/01/2025 | 21:50:57 | 3.09 | 0 |
| 22/01/2025 | 16:51:55 | 2.98 | 0 |
| 22/01/2025 | 10:21:01 | 2.98 | 0 |
| 21/01/2025 | 21:48:51 | 3.00 | 0 |
| 21/01/2025 | 15:48:19 | 2.99 | 0 |
| 21/01/2025 | 10:18:00 | 3.12 | 0 |
| 20/01/2025 | 21:50:26 | 3.05 | 0 |
| 20/01/2025 | 18:07:08 | 3.07 | 0 |
| 20/01/2025 | 10:18:38 | 3.00 | 0 |
Toutes les cotations dans EUR