Morgan Stanley Knock-Out REGN/ DE000MJ3L924 /
| 1/24/2025 10:18:05 AM | Chg. -0.04 | Volume | Bid11:57:04 AM | Ask11:57:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -1.36% | - Turnover: - |
2.91Bid Size: 1,000 | 2.98Ask Size: 1,000 | 2.90 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:18:05 AM | 2.90 | 0 |
| 1/23/2025 | 9:54:16 PM | 2.94 | 0 |
| 1/23/2025 | 4:54:19 PM | 3.05 | 0 |
| 1/23/2025 | 10:18:12 AM | 3.07 | 0 |
| 1/22/2025 | 9:50:57 PM | 3.09 | 0 |
| 1/22/2025 | 4:51:55 PM | 2.98 | 0 |
| 1/22/2025 | 10:21:01 AM | 2.98 | 0 |
| 1/21/2025 | 9:48:51 PM | 3.00 | 0 |
| 1/21/2025 | 3:48:19 PM | 2.99 | 0 |
| 1/21/2025 | 10:18:00 AM | 3.12 | 0 |
| 1/20/2025 | 9:50:26 PM | 3.05 | 0 |
| 1/20/2025 | 6:07:08 PM | 3.07 | 0 |
| 1/20/2025 | 10:18:38 AM | 3.00 | 0 |
All quotes in EUR