Morgan Stanley Knock-Out RCL/ DE000MJ8UJ57 /
| 24/01/2025 17:53:31 | Chg. -0.43 | Volume | Bid19:27:27 | Ask19:27:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -10.34% | - Turnover: - |
3.71Bid Size: 5,000 | 3.78Ask Size: 1,000 | 3.90 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:53:31 | 3.73 | 0 |
| 24/01/2025 | 10:59:48 | 3.90 | 0 |
| 23/01/2025 | 21:58:51 | 4.16 | 0 |
| 23/01/2025 | 17:59:04 | 3.80 | 0 |
| 23/01/2025 | 11:00:42 | 3.82 | 0 |
| 22/01/2025 | 20:48:19 | 4.22 | 0 |
| 22/01/2025 | 19:48:40 | 4.18 | 0 |
| 22/01/2025 | 18:50:22 | 4.08 | 0 |
| 22/01/2025 | 18:05:46 | 4.13 | 0 |
| 22/01/2025 | 17:19:35 | 4.12 | 0 |
| 22/01/2025 | 16:42:28 | 4.12 | 0 |
| 22/01/2025 | 15:49:23 | 4.22 | 0 |
| 22/01/2025 | 14:50:29 | 4.46 | 0 |
All quotes in EUR