Morgan Stanley Knock-Out RCL/ DE000MJ5RAH2 /
| 24/01/2025 17:43:36 | Chg. +0.33 | Volume | Bid19:27:51 | Demandez à19:27:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.21EUR | +5.61% | - Chiffrre d'affaires: - |
6.24Bid taille: 5,000 | 6.28Ask la taille: 5,000 | 6.21 | 5.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:43:36 | 6.21 | 0 |
| 24/01/2025 | 10:52:19 | 5.94 | 0 |
| 23/01/2025 | 21:57:37 | 5.88 | 0 |
| 23/01/2025 | 17:48:40 | 6.24 | 0 |
| 23/01/2025 | 10:52:42 | 6.10 | 0 |
| 22/01/2025 | 21:53:27 | 6.09 | 0 |
| 22/01/2025 | 17:47:59 | 5.96 | 0 |
| 22/01/2025 | 10:54:47 | 5.31 | 0 |
| 21/01/2025 | 21:52:32 | 5.38 | 0 |
| 21/01/2025 | 16:53:08 | 5.22 | 0 |
| 21/01/2025 | 10:47:33 | 5.45 | 0 |
| 20/01/2025 | 21:52:44 | 5.40 | 0 |
| 20/01/2025 | 18:48:03 | 5.42 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR