Morgan Stanley Knock-Out RCL/ DE000MG9FX20 /
| 24/01/2025 17:06:45 | Chg. -0.54 | Volume | Bid19:12:35 | Demandez à19:12:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.53EUR | -4.88% | - Chiffrre d'affaires: - |
10.58Bid taille: 5,000 | 10.62Ask la taille: 5,000 | 10.78 | 10.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:06:45 | 10.53 | 0 |
| 24/01/2025 | 10:27:23 | 10.78 | 0 |
| 23/01/2025 | 21:54:50 | 11.07 | 0 |
| 23/01/2025 | 17:08:33 | 10.80 | 0 |
| 23/01/2025 | 10:27:20 | 10.65 | 0 |
| 22/01/2025 | 21:51:59 | 10.94 | 0 |
| 22/01/2025 | 17:05:51 | 11.03 | 0 |
| 22/01/2025 | 10:31:43 | 11.58 | 0 |
| 21/01/2025 | 21:49:55 | 11.66 | 0 |
| 21/01/2025 | 16:08:32 | 12.03 | 0 |
| 21/01/2025 | 10:26:05 | 11.52 | 0 |
| 20/01/2025 | 21:51:14 | 11.51 | 0 |
| 20/01/2025 | 18:20:03 | 11.49 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR