Morgan Stanley Knock-Out RCL/ DE000MG2SMT0 /
| 24/01/2025 21:25:01 | Chg. -0.57 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -5.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.96 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:25:01 | 9.42 | 0 |
| 24/01/2025 | 15:25:00 | 9.88 | 0 |
| 24/01/2025 | 13:54:12 | 9.96 | 0 |
| 24/01/2025 | 09:05:54 | 9.94 | 0 |
| 23/01/2025 | 21:49:22 | 9.99 | 0 |
| 23/01/2025 | 15:07:45 | 9.70 | 0 |
| 23/01/2025 | 13:52:55 | 9.64 | 0 |
| 23/01/2025 | 09:06:41 | 9.82 | 0 |
| 22/01/2025 | 21:14:38 | 10.07 | 0 |
| 22/01/2025 | 15:06:35 | 10.42 | 0 |
| 22/01/2025 | 13:54:24 | 10.42 | 0 |
| 22/01/2025 | 09:14:53 | 10.53 | 0 |
| 21/01/2025 | 21:00:19 | 10.47 | 0 |
All quotes in EUR