Morgan Stanley Knock-Out RCL/ DE000ME3KDQ2 /
| 24/01/2025 12:36:56 | Chg. -0.04 | Volume | Bid19:11:30 | Ask19:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 12.82EUR | -0.31% | - Turnover: - |
12.47Bid Size: 5,000 | 12.51Ask Size: 5,000 | 12.87 | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:36:56 | 12.82 | 0 |
| 24/01/2025 | 08:01:48 | 12.87 | 0 |
| 23/01/2025 | 20:14:17 | 12.86 | 0 |
| 23/01/2025 | 12:36:55 | 12.61 | 0 |
| 23/01/2025 | 08:01:39 | 12.67 | 0 |
| 22/01/2025 | 19:57:02 | 13.01 | 0 |
| 22/01/2025 | 12:39:21 | 13.48 | 0 |
| 22/01/2025 | 08:01:32 | 13.46 | 0 |
| 21/01/2025 | 18:59:22 | 13.66 | 0 |
| 21/01/2025 | 12:42:37 | 13.47 | 0 |
| 21/01/2025 | 08:01:32 | 13.40 | 0 |
| 20/01/2025 | 21:56:46 | 13.42 | 0 |
| 20/01/2025 | 19:53:39 | 13.41 | 0 |
All quotes in EUR