Morgan Stanley Knock-Out RCL/ DE000ME30FY8 /
| 1/24/2025 9:53:02 PM | Chg. -0.60 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.83EUR | -4.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.11 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:02 PM | 13.83 | 0 |
| 1/24/2025 | 5:49:06 PM | 13.92 | 0 |
| 1/24/2025 | 10:56:36 AM | 14.11 | 0 |
| 1/23/2025 | 9:58:06 PM | 14.43 | 0 |
| 1/23/2025 | 5:53:37 PM | 14.04 | 0 |
| 1/23/2025 | 10:57:01 AM | 14.10 | 0 |
| 1/22/2025 | 9:53:58 PM | 14.24 | 0 |
| 1/22/2025 | 5:52:29 PM | 14.43 | 0 |
| 1/22/2025 | 10:59:10 AM | 14.91 | 0 |
| 1/21/2025 | 9:53:02 PM | 14.97 | 0 |
| 1/21/2025 | 4:59:13 PM | 15.22 | 0 |
| 1/21/2025 | 10:49:33 AM | 14.91 | 0 |
| 1/20/2025 | 9:53:03 PM | 14.85 | 0 |
All quotes in EUR